LIKE OUR FARMERS, WE KEEP ON GROWING

	Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 1.0062 1.0009 1.0024 -0.0033 Jun 1.0020 0.9990 0.9995 -0.0041 Sep 0.9978 0.9975 0.0000 0.0000 Dec 0.9960 0.9955 0.9960 -0.0032   @C - CORN - CBOT   High Low Last Chg Mar 648'0 640'6 647'6 3'2 May 654'2 647'0 654'2 3'4 Jul 658'6 651'4 658'6 3'2 Sep 605'0 600'6 605'0 0'2 Dec 582'2 576'4 580'4 -1'0 Mar 593'2 589'0 593'2 0'0 May 599'6 596'2 598'2 -2'0 Jul 605'0 605'0 605'0 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1242'0 1230'6 1240'6 8'2 May 1250'0 1239'0 1249'0 8'2 Jul 1259'0 1248'0 1258'2 8'0 Aug 1250'2 1250'2 1250'2 2'2 Sep Nov 1243'4 1233'6 1242'4 5'2 Jan 1249'0 1239'2 1249'0 6'0 Mar 1250'0 1250'0 1250'0 4'6 May 1247'0 1247'0 1247'0 4'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3310 3275 3303 17 May 3325 3294 3321 19 Jul 3349 3319 3345 19 Aug 3329 3328 3329 10 Sep 3303 3303 3303 - 2 Oct 0 0 0 0 Dec 3281 3258 3274 6   LC - LIVE CATTLE - CME   High Low Last Chg Feb 125.325 123.550 123.625s - 1.525 Apr 129.150 127.350 127.400s - 1.500 Jun 128.350 126.750 126.850s - 1.250 Aug 129.950 128.850 128.850s - 0.900 Oct 133.100 132.250 132.325s - 0.650 Dec 133.850 133.150 133.175s - 0.625 Feb 133.850 133.800 133.850s - 0.450   LH - LEAN HOGS - CME   High Low Last Chg Feb 87.900 87.500 87.525s - 0.050 Apr 90.400 88.850 88.925s - 0.825 May 97.700 97.000 97.250s - 0.300 Jun 99.300 98.100 98.100s - 0.650 Jul 99.600 98.800 98.800s - 0.350 Aug 99.000 98.250 98.275s 0.050 Oct 89.600 89.100 89.325s 0.475   @W - WHEAT - CBOT   High Low Last Chg Mar 665'2 656'2 663'6 3'0 May 678'4 669'4 675'4 1'4 Jul 692'0 684'0 689'6 0'6 Sep 707'2 702'0 702'6 -3'2 Dec 724'6 718'0 723'6 0'4 Mar 737'6 737'0 737'0 -0'6 May 748'2s -1'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 840'0 835'0 840'0 1'4 May 827'4 824'0 827'4 1'2 Jul 813'0 813'0 813'0 -0'4   @RS - Not Authorized - ICEFC   High Low Last Chg Mar May Jul

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 0oC Feels Like: -5oC Humid: 88% Dew Pt: -2oC Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 19 km/h Sunrise: 7:38 Sunset: 5:43 As reported at GODERICH, ON at 6:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Monday Tuesday Wednesday Thursday Friday High: 4°C Low: -3°C Precip: 0% High: 1°C Low: -8°C Precip: 21% High: -2°C Low: -8°C Precip: 0% High: 2°C Low: -6°C Precip: 0% High: -1°C Low: -9°C Precip: 45%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up

	DTN Market News
	Cash Grains Mixed Friday; Higher for the Week
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	DTN Chart Technical Points 02/03 15:00
	DTN Feeder Pig Index

	Make us your homepage
	Follow the steps below to make Hensall District Co-Operative, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://hdc.grainelevator.net in the Location box. Click the OK button.

	DRY BEANS 2012

	Local Cash Bids
	loading... #2 YELLOW CORN   Hensall/Kurtzvlle Futures Price Futures Month Cash Price Basis Converted Price  2011 Crop  648'0 @C2H  2012 Crop  580'4 @C2Z  2013 Crop  560'0 @C3Z SOYBEANS   Hensall/Kurtzvlle Futures Price Futures Month Cash Price Basis Converted Price  2011 Crop  1241'0 @S2H  2012 Crop  1243'2 @S2X  2013 Crop  1210'0 @S3X SOFT RED WHEAT   Hensall/Kurtzvlle Futures Price Futures Month Cash Price Basis Converted Price  2011 Crop  663'4 @W2H  2012 Crop  689'6 @W2N  2013 Crop  750'0 @W3N SOFT WHITE WHEAT   Hensall/Kurtzvlle Futures Price Futures Month Cash Price Basis Converted Price  2011 Crop  663'4 @W2H  2012 Crop  689'6 @W2N  2013 Crop  750'0 @W3N HARD RED WHEAT   Hensall/Kurtzvlle Futures Price Futures Month Cash Price Basis Converted Price  2011 Crop  663'4 @W2H  2012 Crop  689'6 @W2N  2013 Crop  750'0 @W3N BARLEY   Hensall/Kurtzvlle Futures Price Futures Month Cash Price Basis Converted Price  2012 Barley  NONE   CANOLA   Kurtzville Futures Price Futures Month Cash Price Basis Converted Price  2012 Crop  @RS2X   HARD RED SPRING WHEAT   Kurtzville Futures Price Futures Month Cash Price Basis Converted Price  2011 Crop  840'0 @MW2H  2012 Crop  786'4 @MW2U
	Price as of 02/06/12 06:13AM CST. Month Symbols
	Click to view more HDC Cash Bids

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	HDC Main Homepage
	To access HDC's main homepage, click on "return to main site" in left border. It contains new agronomic and market information. Check it out

	Headline News
	US Proposes Coalition to Aid Syria Opp.02/05 13:52
	GOP Race Turns to Colo., Minn. 02/05 13:56
	Fears Grow of Israeli Attack on Iran 02/05 13:47
	Car Bomb Kills 7 in Afghan City 02/05 14:02
	Obama Could Alter Stance of Fed. Courts02/05 13:55
	Egypt Sends 43 NGO Workers to Trial 02/05 13:50
	Militants Claim Nigeria Oil Line Attack02/05 14:01
	Strong Jobs Report Lifts Dow 02/03 17:18

	E -MAIL Market Updates
	Brief opening and closing comments are available via e-mail. If you would like to receive them, please e-mail your address to fbackx@hdc.on.ca and you will be added to the list