Monday, February 6, 2012  
 
Quotes |  Weather |  Soybeans News |  DTN Ag Headlines |  Corn News |  Market News |  Headline News |  Futures |  AgBizDir.com |  Livestock |  Grain |  Edible Beans News 
 Home
 Return To HDC Main Site
 HDC Cash Bids
 Sports Links
 Google
 Ag Links
 Charts
 Energy Futures
 Weather Links
 
 

  LIKE OUR FARMERS, WE KEEP ON GROWING  



Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 1.0062 1.0009 1.0024 -0.0033
Jun 1.0020 0.9990 0.9995 -0.0041
Sep 0.9978 0.9975 0.0000 0.0000
Dec 0.9960 0.9955 0.9960 -0.0032
 
@C - CORN - CBOT
  High Low Last Chg
Mar 648'0 640'6 647'6 3'2
May 654'2 647'0 654'2 3'4
Jul 658'6 651'4 658'6 3'2
Sep 605'0 600'6 605'0 0'2
Dec 582'2 576'4 580'4 -1'0
Mar 593'2 589'0 593'2 0'0
May 599'6 596'2 598'2 -2'0
Jul 605'0 605'0 605'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1242'0 1230'6 1240'6 8'2
May 1250'0 1239'0 1249'0 8'2
Jul 1259'0 1248'0 1258'2 8'0
Aug 1250'2 1250'2 1250'2 2'2
Sep
Nov 1243'4 1233'6 1242'4 5'2
Jan 1249'0 1239'2 1249'0 6'0
Mar 1250'0 1250'0 1250'0 4'6
May 1247'0 1247'0 1247'0 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3310 3275 3303 17
May 3325 3294 3321 19
Jul 3349 3319 3345 19
Aug 3329 3328 3329 10
Sep 3303 3303 3303 - 2
Oct 0 0 0 0
Dec 3281 3258 3274 6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.325 123.550 123.625s - 1.525
Apr 129.150 127.350 127.400s - 1.500
Jun 128.350 126.750 126.850s - 1.250
Aug 129.950 128.850 128.850s - 0.900
Oct 133.100 132.250 132.325s - 0.650
Dec 133.850 133.150 133.175s - 0.625
Feb 133.850 133.800 133.850s - 0.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 87.900 87.500 87.525s - 0.050
Apr 90.400 88.850 88.925s - 0.825
May 97.700 97.000 97.250s - 0.300
Jun 99.300 98.100 98.100s - 0.650
Jul 99.600 98.800 98.800s - 0.350
Aug 99.000 98.250 98.275s 0.050
Oct 89.600 89.100 89.325s 0.475
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 665'2 656'2 663'6 3'0
May 678'4 669'4 675'4 1'4
Jul 692'0 684'0 689'6 0'6
Sep 707'2 702'0 702'6 -3'2
Dec 724'6 718'0 723'6 0'4
Mar 737'6 737'0 737'0 -0'6
May 748'2s -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 840'0 835'0 840'0 1'4
May 827'4 824'0 827'4 1'2
Jul 813'0 813'0 813'0 -0'4
 
@RS - Not Authorized - ICEFC
  High Low Last Chg
Mar
May
Jul

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 0oC Feels Like: -5oC
Humid: 88% Dew Pt: -2oC
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:38 Sunset: 5:43
As reported at GODERICH, ON at 6:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 4°C
Low: -3°C
Precip: 0%
High: 1°C
Low: -8°C
Precip: 21%
High: -2°C
Low: -8°C
Precip: 0%
High: 2°C
Low: -6°C
Precip: 0%
High: -1°C
Low: -9°C
Precip: 45%
View complete Local Weather


DTN Grain News
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN National HRS Index 02/03
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Opening Livestock 02/03 06:16
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index


Make us your homepage
 
Follow the steps below to make Hensall District Co-Operative, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://hdc.grainelevator.net
    in the Location box.
  • Click the OK button.


 
 


DRY BEANS 2012

Local Cash Bids
 
#2 YELLOW CORN
  Hensall/Kurtzvlle
Futures Price Futures Month Cash Price Basis Converted Price
 2011 Crop  648'0 @C2H Chart
 2012 Crop  580'4 @C2Z Chart
 2013 Crop  560'0 @C3Z Chart

SOYBEANS
  Hensall/Kurtzvlle
Futures Price Futures Month Cash Price Basis Converted Price
 2011 Crop  1241'0 @S2H Chart
 2012 Crop  1243'2 @S2X Chart
 2013 Crop  1210'0 @S3X Chart

SOFT RED WHEAT
  Hensall/Kurtzvlle
Futures Price Futures Month Cash Price Basis Converted Price
 2011 Crop  663'4 @W2H Chart
 2012 Crop  689'6 @W2N Chart
 2013 Crop  750'0 @W3N Chart

SOFT WHITE WHEAT
  Hensall/Kurtzvlle
Futures Price Futures Month Cash Price Basis Converted Price
 2011 Crop  663'4 @W2H Chart
 2012 Crop  689'6 @W2N Chart
 2013 Crop  750'0 @W3N Chart

HARD RED WHEAT
  Hensall/Kurtzvlle
Futures Price Futures Month Cash Price Basis Converted Price
 2011 Crop  663'4 @W2H Chart
 2012 Crop  689'6 @W2N Chart
 2013 Crop  750'0 @W3N Chart

BARLEY
  Hensall/Kurtzvlle
Futures Price Futures Month Cash Price Basis Converted Price
 2012 Barley  NONE   Chart

CANOLA
  Kurtzville
Futures Price Futures Month Cash Price Basis Converted Price
 2012 Crop  @RS2X   Chart

HARD RED SPRING WHEAT
  Kurtzville
Futures Price Futures Month Cash Price Basis Converted Price
 2011 Crop  840'0 @MW2H Chart
 2012 Crop  786'4 @MW2U Chart

Price as of 02/06/12 06:13AM CST.
Month Symbols
Click to view more HDC Cash Bids

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


HDC Main Homepage
To access HDC's main homepage, click on "return to main site" in left border. It contains new agronomic and market information. Check it out

Headline News
US Proposes Coalition to Aid Syria Opp.02/05 13:52
GOP Race Turns to Colo., Minn. 02/05 13:56
Fears Grow of Israeli Attack on Iran 02/05 13:47
Car Bomb Kills 7 in Afghan City 02/05 14:02
Obama Could Alter Stance of Fed. Courts02/05 13:55
Egypt Sends 43 NGO Workers to Trial 02/05 13:50
Militants Claim Nigeria Oil Line Attack02/05 14:01
Strong Jobs Report Lifts Dow 02/03 17:18

E -MAIL Market Updates
Brief opening and closing comments are available via e-mail. If you would like to receive them, please e-mail your address to fbackx@hdc.on.ca and you will be added to the list



 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN