Wednesday, March 10, 2010  
 
Quotes |  Weather |  Soybeans News |  DTN Ag Headlines |  Corn News |  Market News |  Headline News |  Futures |  AgBizDir.com |  Livestock |  Grain |  Edible Beans News 
 Home
 Return To HDC Main Site
 HDC Cash Bids
 Sports Links
 Google
 Ag Links
 Charts
 Energy Futures
 Weather Links
 
 


Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.9762 0.9749 0.9752 0.0009
Jun 0.9761 0.9748 0.9751 0.0009
Sep 0.9749
Dec 0.9735
 
@C - CORN - CBOT
  High Low Last Chg
Mar 355'4s -3'2
May 365'4s -3'4
Jul 376'4s -3'4
Sep 385'4s -3'2
Dec 394'6s -2'2
Mar 405'6s -2'0
May 412'6s -1'6
Jul 417'4s -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 952'0s 10'4
May 958'0s 10'4
Jul 965'4s 9'4
Aug 962'4s 9'4
Sep 950'0 932'0 947'2s 8'6
Nov 935'2s 7'6
Jan 946'0 931'0 943'6s 7'4
Mar 951'2 936'0 951'2s 7'6
May 953'6 943'4 954'4s 7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2620 2581 2587s - 3
May 2592s 5
Jul 2594s 2
Aug 2578s - 1
Sep 2582 2538 2550s - 2
Oct 2505 2463 2482s - 1
Dec 2472s - 8
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 93.800 93.875s - 0.525
Jun 92.125 91.450 91.725s - 0.600
Aug 90.550 89.750 89.825s - 0.925
Oct 92.800 92.225 92.550s - 0.600
Dec 94.550 94.000 94.300s - 0.625
Feb 95.600 95.000 95.400s - 0.575
Apr 96.150 95.500 96.150s - 0.675
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.000 72.250 72.550s 0.150
May 78.100 77.000 78.050s 0.125
Jun 81.000 79.975 80.650s 0.175
Jul 80.900 80.050 80.750s 0.025
Aug 80.500 79.750 80.450s 0.200
Oct 71.100 70.500 71.075s - 0.025
Dec 68.250 67.700 68.100s 0.275
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 478'0 468'6 470'6s -7'6
May 481'4s -8'0
Jul 494'4s -7'6
Sep 520'0 507'2 511'0s -7'2
Dec 538'0s -7'2
Mar 570'6 559'2 562'2s -7'6
May 574'6s -7'6

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


Market Article

FRANK'S MARKET COMMENTARY dated March 4  is now on the main site.   Check it out.


DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 15:34

E -MAIL Market Updates
Brief opening and closing comments are available via e-mail. If you would like to receive them, please e-mail your address to fbackx@hdc.on.ca and you will be added to the list

HDC Main Homepage
To access HDC's main homepage, click on "return to main site" in left border. It contains new agronomic and market information. Check it out

 
Make us your homepage
 
Follow the steps below to make Hensall District Co-Operative, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://hdc.grainelevator.net
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
#2 YELLOW CORN
  Hensall
Futures Price Futures Month Cash Price Basis
 2009 Corn  365'4s C0K
 2010 Corn  394'6s C0Z
 2011 Corn  409'4s C1Z
 Del Feedmill  365'4s C0K

SOYBEANS
  Hensall
Futures Price Futures Month Cash Price Basis
 2009 Crop  958'0s S0K
 2010 Crop  935'2s S0X
 2011 Crop  954'0s S1X

SOFT RED WHEAT
  Hensall
Futures Price Futures Month Cash Price Basis
 2009 Crop  481'4s W0K
 2010 Crop  494'4s W0N
 2011 Crop  586'2s W1N

SOFT WHITE WHEAT
  Hensall
Futures Price Futures Month Cash Price Basis
 2009 Crop  481'4s W0K
 2010 Crop  494'4s W0N
 2011 Crop  586'2s W1N

HARD RED WHEAT
  Hensall
Futures Price Futures Month Cash Price Basis
 2009 Crop  481'4s W0K
 2010 Crop  494'4s W0N
 2011 Crop  586'2s W1N

Price as of 03/10/10 06:04PM CST.
Month Symbols
Click to view more HDC Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 5oC
Humid: 71% Dew Pt: 3oC
Barom: 29.87 Wind Dir: E
Cond: Partly Cloudy Wind Spd: 9 mph
Sunrise: 6:43 Sunset: 6:25
As reported at LONDON, ON at 6:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 16oC
Low: 4oC
High: 13oC
Low: 7oC
High: 8oC
Low: 6oC
High: 6oC
Low: 4oC
High: 5oC
Low: 3oC
View complete Local Weather

DTN Market News
Next Focus -- Planting Intentions
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN Cattle Close/Trends 03/10 15:30
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/10 16:34
DTN Chart Technical Points 03/10 15:00
DTN Feeder Pig Index


 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN