Quotes
@CD - CANADIAN DOLLAR - CME
High Low Last Chg
Mar
0.9327 0.9290 0.9326 0.0008
Jun
0.9322 0.9303 0.9305 -0.0012
Sep
0.9316 0.9301
Dec
@C - CORN - CBOT
High Low Last Chg
Mar
356'6 354'6 356'6 0'6
May
368'2 366'2 367'6 0'2
Jul
378'0 376'4 378'0 0'4
Sep
385'0 383'4 384'6 0'2
Dec
392'2 390'2 392'2 1'2
Mar
403'0 402'0 403'0 0'0
May
410'0 410'0 410'0 0'0
Jul
415'0 415'0 415'0 -0'4
@S - SOYBEANS - CBOT
High Low Last Chg
Mar
932'0 927'4 932'0 2'4
May
942'2 938'0 942'0 2'0
Jul
950'4 945'6 950'4 2'4
Aug
944'0s 15'2
Sep
928'2s 14'0
Nov
915'2 909'4 915'2 0'6
Jan
923'4s 10'6
Mar
931'4s 10'6
May
934'0s 11'4
@SM - SOYBEAN MEAL - CBOT
High Low Last Chg
Mar
2755 2737 2755 11
May
2689 2670 2689 8
Jul
2674 2661 2673 0
Aug
2653s 36
Sep
2618 2610 2614 - 4
Oct
2545 2523 2531 - 12
Dec
2534 2510 2524 - 10
LC - LIVE CATTLE - CME
High Low Last Chg
Feb
87.950 87.150 87.675s 0.250
Apr
91.200 90.400 90.800s 0.400
Jun
88.625 87.950 88.450s 0.350
Aug
87.550 87.100 87.525s 0.175
Oct
90.300 89.650 90.300s 0.450
Dec
91.000 90.400 91.000s 0.225
Feb
91.850 91.300 91.850s 0.350
LH - LEAN HOGS - CME
High Low Last Chg
Feb
67.800 66.800 67.575s 0.875
Apr
69.050 67.150 68.775s 2.050
May
74.750 72.500 74.700s 2.225
Jun
77.650 75.750 77.600s 2.175
Jul
77.250 74.850 77.200s 2.400
Aug
75.850 74.200 75.775s 1.800
Oct
67.800 66.200 67.775s 0.925
@W - WHEAT - CBOT
High Low Last Chg
Mar
485'6 482'2 483'2 -0'6
May
500'4 497'2 498'2 -0'6
Jul
513'0 509'6 510'4 -1'0
Sep
527'4s 10'6
Dec
554'0 552'2 553'0 -1'4
Mar
581'6s 9'2
May
591'6s 9'2
Quote of the Day
Market Article
FRANK'S MARKET COMMENTARY dated Feb 4 is now on the main site .
E -MAIL Market Updates
Brief opening and closing comments are available via e-mail. If you would like to receive them, please e-mail your address to fbackx@hdc.on.ca and you will be added to the list
HDC Main Homepage
To access HDC's main homepage, click on "return to main site " in left border. It contains new agronomic and market information.
Check it out
Make us your homepage
Follow the steps below to make Hensall District Co-Operative, Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://hdc.grainelevator.net Location box.
Click the OK button.
Local Conditions
Hensall, ON
Chg Zip Code:
Temp: - 6 o CFeels Like: - 11 o C
Humid: 86 %Dew Pt: - 8 o C
Barom: 30.20 Wind Dir: N
Cond: Cloudy Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 5:47
As reported at LONDON, ON at 12:00 AM
Local Forecast
Hensall, ON
Tuesday
Wednesday
Thursday
Friday
Saturday
High: - 4 o C- 11 o C High: - 3 o C- 6 o C High: - 5 o C- 9 o C High: - 4 o C- 8 o C High: - 5 o C- 9 o C
View complete Local Weather
