APPLY CARAMBA

	Intl Year of Co-operatives

	HDC Agronomy Twitter
	Stay up to date with agronomy news! Follow @HDCAgronomy on Twitter! Click the icon to follow us!

	Twitter
	Stay up to date with market news by following @HDCGrain! Click on the icon to follow us!!

	Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.9782 0.9782 0.0000 0.0000 Sep 0.9778 0.9778 0.0000 0.0000 Dec 0.9758 0.9758 0.0000 0.0000 Mar 0.0000 0.9999 0.0000 0.0000   @C - CORN - CBOT   High Low Last Chg Jul 635'4s 10'4 Sep 546'4s 8'0 Dec 537'0s 8'6 Mar 546'4s 7'2 May 557'0s 9'6 Jul 563'4s 8'6 Sep 553'0 542'0 547'2s 4'0 Dec 539'0s 1'0 Mar 553'0 550'0 548'2s 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1405'0s -33'0 Aug 1381'0s -24'2 Sep 1327'0s -20'4 Nov 1288'0s -18'4 Jan 1286'0s -18'0 Mar 1259'4s -16'0 May 1242'6s -18'0 Jul 1241'0s -18'2 Aug 1234'4s -16'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 0 0 4179s - 101 Aug 0 0 4034s - 69 Sep 0 0 3864s - 50 Oct 0 0 3687s - 41 Dec 3752 3651 3654s - 36 Jan 0 0 3610s - 28 Mar 0 0 3466s - 34   LC - LIVE CATTLE - CME   High Low Last Chg Jun 119.600 118.200 119.525s 1.600 Aug 121.950 120.250 121.925s 1.875 Oct 126.625 125.250 126.300s 1.350 Dec 129.000 127.700 128.600s 1.150 Feb 130.250 129.250 130.025s 1.350 Apr 132.050 130.800 131.600s 0.700 Jun 128.700 127.700 128.700s 1.100   LH - LEAN HOGS - CME   High Low Last Chg Jun 87.600 86.750 87.425s 0.000 Jul 88.600 87.750 88.575s - 0.175 Aug 89.250 88.600 88.900s - 0.600 Oct 81.750 80.925 81.400s 0.050 Dec 79.350 78.400 79.175s 0.250 Feb 80.950 80.100 80.900s 0.450 Apr 82.500 81.600 82.500s 0.700   @W - WHEAT - CBOT   High Low Last Chg Jul 695'2s 37'4 Sep 703'0s 33'4 Dec 720'0s 31'2 Mar 733'0s 29'4 May 739'2s 27'2 Jul 740'2s 26'2 Sep 749'0s 26'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 792'0s 24'6 Sep 788'4s 24'0 Dec 790'0s 21'4

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 27oC Feels Like: 27oC Humid: 30% Dew Pt: 8oC Barom: 30.1 Wind Dir: WSW Cond: N/A Wind Spd: 13 km/h Sunrise: 5:55 Sunset: 8:51 As reported at GODERICH, ON at 3:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Sunday Monday Tuesday Wednesday Thursday High: 29°C Low: 13°C Precip: 0% High: 22°C Low: 13°C Precip: 35% High: 17°C Low: 9°C Precip: 20% High: 19°C Low: 8°C Precip: 0% High: 23°C Low: 11°C Precip: 0%
	View complete Local Weather

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	Make us your homepage
	Follow the steps below to make Hensall District Co-Operative, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://hdc.grainelevator.net in the Location box. Click the OK button.

	Local Cash Bids
	loading... #2 YELLOW CORN   Hensall/Kurtzvlle Futures Price Futures Month Cash Price Basis Converted Price  2011 Crop  635'4s @C2N  2012 Crop  537'0s @C2Z  2013 Crop  539'0s @C3Z SOYBEANS   Hensall/Kurtzvlle Futures Price Futures Month Cash Price Basis Converted Price  2011 Crop  1405'0s @S2N  2012 Crop  1288'0s @S2X  2013 Crop  1157'0s @S3X SOFT RED WHEAT   Hensall/Kurtzvlle Futures Price Futures Month Cash Price Basis Converted Price  2011 Crop  695'2s @W2N  2012 Crop  695'2s @W2N  2013 Crop  740'2s @W3N SOFT WHITE WHEAT   Hensall/Kurtzvlle Futures Price Futures Month Cash Price Basis Converted Price  2011 Crop  695'2s @W2N  2012 Crop  695'2s @W2N  2013 Crop  740'2s @W3N HARD RED WHEAT   Hensall/Kurtzvlle Futures Price Futures Month Cash Price Basis Converted Price  2011 Crop  695'2s @W2N  2012 Crop  695'2s @W2N  2013 Crop  740'2s @W3N BARLEY   Hensall/Kurtzvlle Futures Price Futures Month Cash Price Basis Converted Price  2011 Crop  NONE    2012 Crop  NONE   CANOLA   Kurtzville Futures Price Futures Month Cash Price Basis Converted Price  2012 Crop  @RS2X   HARD RED SPRING WHEAT   Kurtzville Futures Price Futures Month Cash Price Basis Converted Price  2011 Crop  792'0s @MW2N  2012 Crop  788'4s @MW2U
	Price as of 05/20/12 02:40PM CDT. Month Symbols
	Click to view more HDC Cash Bids

	Market Article
	A market article dated May 9, 2012 is now on HDC's main site.  Click on the highlighted link Return to HDC Main Site to go there. Go to News, and scroll down to Access.

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Text Messages
	Text messages are now available. Please text your number to 852-0838 or click on fbackx@hdc.on.ca to send by email. There is a short opening and closing comment, plus updates during market hours should circumstances dictate. Stay on top of the markets with this free service. A twice daily email update is also available; please specify which method best suits you. Thanks.

	HDC Main Homepage
	To access HDC's main homepage, click on Return to Main Site in left border. It contains new agronomic and market information. Check it out

	Headline News
	Bomb Explodes Near UN Official in Syria05/20 07:44
	Italy Bombing Revives Dark Memories 05/20 07:46
	Tropical Storm Alberto Forms 05/20 07:48
	Flash Flood Kills 19 in Afghanistan 05/20 07:50
	Israel Blasts Foreign Proposal on Goods05/20 07:51
	Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
	Serbia Holds Presidential Vote 05/20 07:53
	Stocks Close the Week Lower 05/18 15:49

	LIKE OUR FARMERS, WE KEEP ON GROWING

	This Day In History
	May 20, 1972 Cameroon adopts its constitution more info