Hensall District Co-operative, Inc.

Quotes

@CD - CANADIAN DOLLAR/SIDE BY SIDE - CME
	High	Low	Last	Chg
Sep	0.9505	0.9468	0.9482	0.0002
Dec	0.9488	0.9453	0.9467	0.0003
Mar	0.9451
Jun

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	434'0	431'6	433'6	0'6
Dec	449'0	446'0	447'4	0'0
Mar	462'2	459'4	461'2	0'4
May	468'4	465'6	468'2	1'0
Jul	474'0	471'0	473'4	0'6
Sep	462'4	461'0	461'6	0'2
Dec	453'0	450'4	452'0	0'2
Mar	463'0	461'0	463'0	0'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1018'4	1008'0	1018'4	11'0
Nov	1020'0	1009'0	1017'0	8'0
Jan	1029'0	1018'4	1026'6	8'2
Mar	1035'6	1025'2	1035'6	10'6
May	1039'2	1030'0	1037'6	8'4
Jul	1048'0	1038'0	1047'2	9'6
Aug	1039'0	1037'0	1037'0	7'2
Sep			1015'4s	3'4
Nov	1015'0	1003'4	1015'0	9'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3040	3019	3040	18
Oct	2969	2939	2958	10
Dec	2986	2951	2973	12
Jan	2987	2952	2973	12
Mar	2987	2960	2987	18
May	2990	2969	2987	15
Jul			2990s	29

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	98.900	97.750	98.450s	0.700
Dec	101.600	100.600	101.325s	0.725
Feb	102.000	101.250	101.850s	0.775
Apr	103.100	102.500	103.100s	0.675
Jun	99.100	98.600	99.100s	0.550
Aug	98.900	98.300	98.875s	0.225
Oct	101.000	100.450	101.000s	0.350

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	76.600	75.400	76.425s	1.475
Dec	74.200	73.300	74.150s	1.275
Feb	77.050	76.300	76.975s	1.050
Apr	77.900	77.250	77.775s	0.850
May	81.325		81.325s	1.225
Jun	83.800	83.100	83.650s	0.950
Jul	81.875	81.550	81.875s	0.750

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	691'0	682'0	691'0	10'2
Dec	724'6	714'0	721'2	7'4
Mar	747'0	736'0	746'0	8'2
May	744'4	735'0	742'6	8'0
Jul	722'4	714'0	722'0	7'0
Sep	727'4	720'2	727'4	7'4
Dec	733'0	725'4	729'2	4'2


	Market Article
	FRANK'S MARKET COMMENTARY dated Sept. 1 is now on HDC's main site. Click on "Return to HDC Main Site" in left margin to access. Check it out.

Quote of the Day

"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

Lord Acton, (1834 - 1902)

	DTN Ag Headline News
	Agvocates Lay Low on DeCoster
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers
	View From the Cab
	New Trend of Vertical Tillage
	DTN Fertilizer Outlook
	NASS Field Surveys Under Way


	Headline News
	Jobs Report May Show Unemployment Rise 09/03 05:45
	Weaker Earl Brushes by N. Carolina 09/03 05:33
	Gates Sees Progress in Afghan War Zone 09/03 05:28
	Japan Approves Sanctions Against Iran 09/03 05:42
	Feds to Investigate Gulf Platform Fire 09/03 05:24
	US, SKorea to Hold More Naval Drills 09/03 05:40
	Crowds Attack Home of Iran Opp. Leader 09/03 05:26
	Stocks Higher on Jobs, Housing Reports 09/02 16:53


	E -MAIL Market Updates
	Brief opening and closing comments are available via e-mail. If you would like to receive them, please e-mail your address to fbackx@hdc.on.ca and you will be added to the list

	Make us your homepage

	Follow the steps below to make Hensall District Co-Operative, Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://hdc.grainelevator.net in the Location box. Click the OK button.

Local Cash Bids

#2 YELLOW CORN
	Hensall
	Futures Price	Futures Month	Cash Price	Basis	Converted Price
2009 Corn	447'4s	C0Z
Delivered Feedmill	447'4s	C0Z
2010 Corn	447'4s	C0Z
2011 Corn	451'6s	C1Z

SOYBEANS
	Hensall
	Futures Price	Futures Month	Cash Price	Basis	Converted Price
2009 Crop	1009'0s	S0X
2010 Crop	1009'0s	S0X
2011 Crop	1005'4s	S1X

SOFT RED WHEAT
	Hensall
	Futures Price	Futures Month	Cash Price	Basis	Converted Price
2010 Crop	713'6s	W0Z
2011 Crop	715'0s	W1N
2012 Crop	710'4s	W2N

SOFT WHITE WHEAT
	Hensall
	Futures Price	Futures Month	Cash Price	Basis	Converted Price
2010 Crop	713'6s	W0Z
2011 Crop	715'0s	W1N
2012 Crop	710'4s	W2N

HARD RED WHEAT
	Hensall
	Futures Price	Futures Month	Cash Price	Basis	Converted Price
2010 Crop	713'6s	W0Z
2011 Crop	715'0s	W1N
2012 Crop	710'4s	W2N

Price as of 09/03/10 06:14AM CDT.
Month Symbols

Click to view more HDC Cash Bids

Local Conditions

Hensall, ON

Chg Zip Code:
Temp:	24^oC	Feels Like:	24^oC
Humid:	74%	Dew Pt:	19^oC
Barom:	29.7	Wind Dir:	SW
Cond:	Partly Cloudy	Wind Spd:	20 km/h
Sunrise:	6:51	Sunset:	7:56
As reported at LONDON, ON at 6:00 AM


	Local Radar
	Hensall, ON

Local Forecast

Hensall, ON

Friday	Saturday	Sunday	Monday	Tuesday
High: 24°C Low: 18°C Precip: 80%	High: 19°C Low: 13°C Precip: 0%	High: 21°C Low: 11°C Precip: 20%	High: 23°C Low: 12°C Precip: 25%	High: 25°C Low: 13°C Precip: 23%

View complete Local Weather


	DTN Market News
	Asia Outlook -- Big Picture
	DTN Early Word Grains 09/02 07:19
	DTN Midday Grain Comments 09/02 11:44
	DTN Closing Grain Comments 09/02 14:32
	DTN Cattle Close/Trends 09/02 15:25
	DTN Early Word Opening Livestock 09/03 05:25
	DTN Midday Livestock Comments 09/02 12:07
	DTN Closing Livestock Comments 09/02 16:28
	DTN Chart Technical Points 09/02 15:00
	DTN Feeder Pig Index


	HDC Main Homepage
	To access HDC's main homepage, click on "return to main site" in left border. It contains new agronomic and market information. Check it out

		Friday, September 3, 2010

		Quotes \| Weather \| Soybeans News \| DTN Ag Headlines \| Corn News \| Market News \| Headline News \| Futures \| AgBizDir.com \| Livestock \| Grain \| Edible Beans News

FRANK'S MARKET COMMENTARY dated Sept. 1 is now on HDC's main site. Click on "Return to HDC Main Site" in left margin to access. Check it out.