Sunday, May 20, 2012  
 
Quotes |  Weather |  Soybeans News |  DTN Ag Headlines |  Corn News |  Market News |  Headline News |  Futures |  AgBizDir.com |  Livestock |  Grain |  Edible Beans News 
 Home
 Return To HDC Main Site
 HDC Cash Bids
 Sports Links
 Google
 Ag Links
 Charts
 Energy Futures
 Weather Links
 
 
APPLY CARAMBA


Intl Year of Co-operatives

HDC Agronomy Twitter

Stay up to date with agronomy news!
Follow @HDCAgronomy on Twitter!
Click the icon to follow us!

Twitter




Stay up to date with market news by following @HDCGrain!
Click on the icon to follow us!!



Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.9782 0.9782 0.0000 0.0000
Sep 0.9778 0.9778 0.0000 0.0000
Dec 0.9758 0.9758 0.0000 0.0000
Mar 0.0000 0.9999 0.0000 0.0000
 
@C - CORN - CBOT
  High Low Last Chg
Jul 635'4s 10'4
Sep 546'4s 8'0
Dec 537'0s 8'6
Mar 546'4s 7'2
May 557'0s 9'6
Jul 563'4s 8'6
Sep 553'0 542'0 547'2s 4'0
Dec 539'0s 1'0
Mar 553'0 550'0 548'2s 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
Nov 1288'0s -18'4
Jan 1286'0s -18'0
Mar 1259'4s -16'0
May 1242'6s -18'0
Jul 1241'0s -18'2
Aug 1234'4s -16'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 0 0 4179s - 101
Aug 0 0 4034s - 69
Sep 0 0 3864s - 50
Oct 0 0 3687s - 41
Dec 3752 3651 3654s - 36
Jan 0 0 3610s - 28
Mar 0 0 3466s - 34
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
Oct 126.625 125.250 126.300s 1.350
Dec 129.000 127.700 128.600s 1.150
Feb 130.250 129.250 130.025s 1.350
Apr 132.050 130.800 131.600s 0.700
Jun 128.700 127.700 128.700s 1.100
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 87.600 86.750 87.425s 0.000
Jul 88.600 87.750 88.575s - 0.175
Aug 89.250 88.600 88.900s - 0.600
Oct 81.750 80.925 81.400s 0.050
Dec 79.350 78.400 79.175s 0.250
Feb 80.950 80.100 80.900s 0.450
Apr 82.500 81.600 82.500s 0.700
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 695'2s 37'4
Sep 703'0s 33'4
Dec 720'0s 31'2
Mar 733'0s 29'4
May 739'2s 27'2
Jul 740'2s 26'2
Sep 749'0s 26'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 792'0s 24'6
Sep 788'4s 24'0
Dec 790'0s 21'4

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 27oC Feels Like: 27oC
Humid: 30% Dew Pt: 8oC
Barom: 30.1 Wind Dir: WSW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:55 Sunset: 8:51
As reported at GODERICH, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 29°C
Low: 13°C
Precip: 0%
High: 22°C
Low: 13°C
Precip: 35%
High: 17°C
Low: 9°C
Precip: 20%
High: 19°C
Low: 8°C
Precip: 0%
High: 23°C
Low: 11°C
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index

 
 


Make us your homepage
 
Follow the steps below to make Hensall District Co-Operative, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://hdc.grainelevator.net
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
#2 YELLOW CORN
  Hensall/Kurtzvlle
Futures Price Futures Month Cash Price Basis Converted Price
 2011 Crop  635'4s @C2N Chart
 2012 Crop  537'0s @C2Z Chart
 2013 Crop  539'0s @C3Z Chart

SOYBEANS
  Hensall/Kurtzvlle
Futures Price Futures Month Cash Price Basis Converted Price
 2011 Crop  1405'0s @S2N Chart
 2012 Crop  1288'0s @S2X Chart
 2013 Crop  1157'0s @S3X Chart

SOFT RED WHEAT
  Hensall/Kurtzvlle
Futures Price Futures Month Cash Price Basis Converted Price
 2011 Crop  695'2s @W2N Chart
 2012 Crop  695'2s @W2N Chart
 2013 Crop  740'2s @W3N Chart

SOFT WHITE WHEAT
  Hensall/Kurtzvlle
Futures Price Futures Month Cash Price Basis Converted Price
 2011 Crop  695'2s @W2N Chart
 2012 Crop  695'2s @W2N Chart
 2013 Crop  740'2s @W3N Chart

HARD RED WHEAT
  Hensall/Kurtzvlle
Futures Price Futures Month Cash Price Basis Converted Price
 2011 Crop  695'2s @W2N Chart
 2012 Crop  695'2s @W2N Chart
 2013 Crop  740'2s @W3N Chart

BARLEY
  Hensall/Kurtzvlle
Futures Price Futures Month Cash Price Basis Converted Price
 2011 Crop  NONE   Chart
 2012 Crop  NONE   Chart

CANOLA
  Kurtzville
Futures Price Futures Month Cash Price Basis Converted Price
 2012 Crop  @RS2X   Chart

HARD RED SPRING WHEAT
  Kurtzville
Futures Price Futures Month Cash Price Basis Converted Price
 2011 Crop  792'0s @MW2N Chart
 2012 Crop  788'4s @MW2U Chart

Price as of 05/20/12 02:40PM CDT.
Month Symbols
Click to view more HDC Cash Bids

Market Article

A market article dated May 9, 2012 is now on HDC's main site.  Click on the highlighted link Return to HDC Main Site to go there. Go to News, and scroll down to Access.


Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Text Messages
Text messages are now available. Please text your number to 852-0838 or click on fbackx@hdc.on.ca to send by email. There is a short opening and closing comment, plus updates during market hours should circumstances dictate. Stay on top of the markets with this free service. A twice daily email update is also available; please specify which method best suits you. Thanks. 

HDC Main Homepage
To access HDC's main homepage, click on Return to Main Site in left border. It contains new agronomic and market information. Check it out

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

  LIKE OUR FARMERS, WE KEEP ON GROWING  

This Day In History
May 20, 1972
Cameroon adopts its constitution

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN