Monday, February 8, 2010  
 
Quotes |  Weather |  Soybeans News |  DTN Ag Headlines |  Corn News |  Market News |  Headline News |  Futures |  AgBizDir.com |  Livestock |  Grain |  Edible Beans News 
 Home
 Return To HDC Main Site
 HDC Cash Bids
 Sports Links
 Google
 Ag Links
 Charts
 Energy Futures
 Weather Links
 
 


Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.9327 0.9290 0.9326 0.0008
Jun 0.9322 0.9303 0.9305 -0.0012
Sep 0.9316 0.9301
Dec
 
@C - CORN - CBOT
  High Low Last Chg
Mar 356'6 354'6 356'6 0'6
May 368'2 366'2 367'6 0'2
Jul 378'0 376'4 378'0 0'4
Sep 385'0 383'4 384'6 0'2
Dec 392'2 390'2 392'2 1'2
Mar 403'0 402'0 403'0 0'0
May 410'0 410'0 410'0 0'0
Jul 415'0 415'0 415'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 932'0 927'4 932'0 2'4
May 942'2 938'0 942'0 2'0
Jul 950'4 945'6 950'4 2'4
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 915'2 909'4 915'2 0'6
Jan 923'4s 10'6
Mar 931'4s 10'6
May 934'0s 11'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2755 2737 2755 11
May 2689 2670 2689 8
Jul 2674 2661 2673 0
Aug 2653s 36
Sep 2618 2610 2614 - 4
Oct 2545 2523 2531 - 12
Dec 2534 2510 2524 - 10
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
Jun 88.625 87.950 88.450s 0.350
Aug 87.550 87.100 87.525s 0.175
Oct 90.300 89.650 90.300s 0.450
Dec 91.000 90.400 91.000s 0.225
Feb 91.850 91.300 91.850s 0.350
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.800 67.575s 0.875
Apr 69.050 67.150 68.775s 2.050
May 74.750 72.500 74.700s 2.225
Jun 77.650 75.750 77.600s 2.175
Jul 77.250 74.850 77.200s 2.400
Aug 75.850 74.200 75.775s 1.800
Oct 67.800 66.200 67.775s 0.925
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 485'6 482'2 483'2 -0'6
May 500'4 497'2 498'2 -0'6
Jul 513'0 509'6 510'4 -1'0
Sep 527'4s 10'6
Dec 554'0 552'2 553'0 -1'4
Mar 581'6s 9'2
May 591'6s 9'2

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Market Article

FRANK'S MARKET COMMENTARY dated Feb 4  is now on the main site.   Check it out.


DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

E -MAIL Market Updates
Brief opening and closing comments are available via e-mail. If you would like to receive them, please e-mail your address to fbackx@hdc.on.ca and you will be added to the list

HDC Main Homepage
To access HDC's main homepage, click on "return to main site" in left border. It contains new agronomic and market information. Check it out

 
Make us your homepage
 
Follow the steps below to make Hensall District Co-Operative, Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://hdc.grainelevator.net
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
#2 YELLOW CORN
  Hensall
Futures Price Futures Month Cash Price Basis
 2009 Corn  356'0s C0H
 2010 Corn  391'0s C0Z
 2011 Corn  408'4s C1Z
 Del Feedmill  356'0s C0H

SOYBEANS
  Hensall
Futures Price Futures Month Cash Price Basis
 2009 Crop  929'4s S0H
 2010 Crop  914'4s S0X
 2011 Crop  930'4s S1X

SOFT RED WHEAT
  Hensall
Futures Price Futures Month Cash Price Basis
 2009 Crop  484'0s W0H
 2010 Crop  511'4s W0N
 2011 Crop  604'2s W1N

SOFT WHITE WHEAT
  Hensall
Futures Price Futures Month Cash Price Basis
 2009 Crop  484'0s W0H
 2010 Crop  511'4s W0N
 2011 Crop  604'2s W1N

HARD RED WHEAT
  Hensall
Futures Price Futures Month Cash Price Basis
 2009 Crop  484'0s W0H
 2010 Crop  511'4s W0N
 2011 Crop  604'2s W1N

Price as of 02/08/10 11:16PM CST.
Month Symbols
Click to view more HDC Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: - 6oC Feels Like: - 11oC
Humid: 86% Dew Pt: - 8oC
Barom: 30.20 Wind Dir: N
Cond: Cloudy Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 5:47
As reported at LONDON, ON at 12:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: - 4oC
Low: - 11oC
High: - 3oC
Low: - 6oC
High: - 5oC
Low: - 9oC
High: - 4oC
Low: - 8oC
High: - 5oC
Low: - 9oC
View complete Local Weather

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index


 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN